stockNASDAQ: HTHT • 7 Days Updates
H World Group Limited (HTHT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:hworld.com
Price & Performance Trajectory
H World Group LimitedNASDAQ: HTHT
Latest Close
$46.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTHT session performance
✓ Latest Close USD
$46.45
Latest session close
+$1.9vs period start
Period Return % % GAIN
+4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.6 / $43.43
Period range envelope
$3.17channel spread
Total Volume SHARES
8.24M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $46.45 | -0.11% | $46.57 | $46.20 | 1.24M |
| Oct 16, 2026 | $46.50 | +1.22% | $46.60 | $45.98 | 1.43M |
| Oct 15, 2026 | $45.94 | +3.94% | $46.12 | $44.17 | 1.93M |
| Oct 14, 2026 | $44.20 | +0.07% | $44.51 | $43.69 | 1.24M |
| Oct 13, 2026 | $44.17 | -0.85% | $44.75 | $43.43 | 1.53M |
| Oct 12, 2026 | $44.55 | +0.88% | $44.57 | $43.66 | 867.5K |