stockNASDAQ: HTHT • 3 Months Updates
H World Group Limited (HTHT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:hworld.com
Price & Performance Trajectory
H World Group LimitedNASDAQ: HTHT
Latest Close
$46.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTHT session performance
✓ Latest Close USD
$46.50
Latest session close
+$4.95vs period start
Period Return % % GAIN
+11.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.93 / $39.86
Period range envelope
$10.07channel spread
Total Volume SHARES
87.55M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.50 | +1.22% | $46.60 | $45.98 | 1.43M |
| Oct 15, 2026 | $45.94 | +3.94% | $46.12 | $44.17 | 1.93M |
| Oct 14, 2026 | $44.20 | +0.07% | $44.51 | $43.69 | 1.24M |
| Oct 13, 2026 | $44.17 | -0.85% | $44.75 | $43.43 | 1.53M |
| Oct 12, 2026 | $44.55 | +0.88% | $44.57 | $43.66 | 867.5K |
| Oct 09, 2026 | $44.16 | +3.49% | $44.49 | $43.20 | 1.38M |
| Oct 08, 2026 | $42.67 | +1.76% | $42.84 | $41.91 | 772.5K |
| Oct 07, 2026 | $41.93 | -0.29% | $42.35 | $41.85 | 503.4K |
| Oct 06, 2026 | $42.05 | +0.67% | $42.47 | $41.60 | 1.01M |
| Oct 05, 2026 | $41.77 | -0.02% | $42.37 | $41.46 | 1.63M |
| Oct 02, 2026 | $41.78 | -0.62% | $41.92 | $41.29 | 1.20M |
| Sep 24, 2026 | $41.99 | -1.85% | $42.98 | $41.94 | 1.32M |
| Sep 23, 2026 | $42.78 | -1.99% | $43.31 | $42.74 | 1.34M |
| Sep 21, 2026 | $43.65 | +0.48% | $43.86 | $43.24 | 825.8K |
| Sep 18, 2026 | $43.44 | +0.53% | $43.66 | $42.98 | 802.8K |
Page 1 of 4