stockNASDAQ: HTHT • 6 Months Updates
H World Group Limited (HTHT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:hworld.com
Price & Performance Trajectory
H World Group LimitedNASDAQ: HTHT
Latest Close
$47.67
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTHT session performance
✓ Latest Close USD
$47.67
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.93 / $39.86
Period range envelope
$10.07channel spread
Total Volume SHARES
213.80M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.67 | +1.66% | $48.52 | $47.51 | 2.00M |
| Oct 29, 2026 | $46.89 | +3.97% | $47.07 | $45.43 | 1.31M |
| Oct 28, 2026 | $45.10 | -3.16% | $46.07 | $45.01 | 1.89M |
| Oct 27, 2026 | $46.57 | -1.65% | $46.80 | $45.87 | 1.62M |
| Oct 26, 2026 | $47.35 | +2.42% | $47.55 | $46.25 | 992.6K |
| Oct 23, 2026 | $46.23 | -0.17% | $46.73 | $46.00 | 2.09M |
| Oct 22, 2026 | $46.31 | +1.18% | $46.67 | $44.76 | 1.72M |
| Oct 21, 2026 | $45.77 | -1.74% | $46.02 | $44.20 | 1.83M |
| Oct 20, 2026 | $46.58 | +0.28% | $46.99 | $46.05 | 1.72M |
| Oct 19, 2026 | $46.45 | -0.11% | $46.57 | $46.20 | 1.24M |
| Oct 16, 2026 | $46.50 | +1.22% | $46.60 | $45.98 | 1.43M |
| Oct 15, 2026 | $45.94 | +3.94% | $46.12 | $44.17 | 1.93M |
| Oct 14, 2026 | $44.20 | +0.07% | $44.51 | $43.69 | 1.24M |
| Oct 13, 2026 | $44.17 | -0.85% | $44.75 | $43.43 | 1.53M |
| Oct 12, 2026 | $44.55 | +0.88% | $44.57 | $43.66 | 867.5K |
Page 1 of 8