stockNASDAQ: HTHT • 12 Months Updates
H World Group Limited (HTHT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:hworld.com
Price & Performance Trajectory
H World Group LimitedNASDAQ: HTHT
Latest Close
$51.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTHT session performance
✓ Latest Close USD
$51.04
Latest session close
+$10.79vs period start
Period Return % % GAIN
+26.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.64 / $39.86
Period range envelope
$16.78channel spread
Total Volume SHARES
430.63M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $51.04 | +1.63% | $51.12 | $49.95 | 984.2K |
| Nov 05, 2026 | $50.22 | -0.02% | $50.97 | $50.08 | 1.71M |
| Nov 04, 2026 | $50.23 | +2.70% | $50.49 | $49.52 | 1.51M |
| Nov 03, 2026 | $48.91 | +0.97% | $49.50 | $48.51 | 1.74M |
| Nov 02, 2026 | $48.44 | +1.62% | $48.98 | $47.68 | 1.54M |
| Oct 30, 2026 | $47.67 | +1.66% | $48.52 | $47.51 | 2.00M |
| Oct 29, 2026 | $46.89 | +3.97% | $47.07 | $45.43 | 1.31M |
| Oct 28, 2026 | $45.10 | -3.16% | $46.07 | $45.01 | 1.89M |
| Oct 27, 2026 | $46.57 | -1.65% | $46.80 | $45.87 | 1.62M |
| Oct 26, 2026 | $47.35 | +2.42% | $47.55 | $46.25 | 992.6K |
| Oct 23, 2026 | $46.23 | -0.17% | $46.73 | $46.00 | 2.09M |
| Oct 22, 2026 | $46.31 | +1.18% | $46.67 | $44.76 | 1.72M |
| Oct 21, 2026 | $45.77 | -1.74% | $46.02 | $44.20 | 1.83M |
| Oct 20, 2026 | $46.58 | +0.28% | $46.99 | $46.05 | 1.72M |
| Oct 19, 2026 | $46.45 | -0.11% | $46.57 | $46.20 | 1.24M |
Page 1 of 17