stockNASDAQ: HTHT • Today's Updates
H World Group Limited (HTHT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:hworld.com
NASDAQ MarketBefore the Open Wall Street: 4:28 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:28 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.07
Opening Gap+$0.14(+0.33%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$42.67
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.74 (+1.76%)
Intraday (from open)+$0.60 (+1.43%)
Day's High & Low Range
Session Low
$41.91
Session High
$42.84
Low ($41.91)Last Finalized Close ($42.67)High ($42.84)
Trading Activity & Liquidity
Shares Traded
772.5K
772,461 shares
Dollar Volume
$32.96M
Close × Volume traded
Session Turnover$32.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for H World Group Limited (HTHT).
Oct 08, 2026
Started At (Open)
$42.07
Previous Close
$41.93
Session High
$42.84
Session Low
$41.91
Last Finalized Close
$42.67
Gained / Lost ($)
+$0.74
Gained / Lost (%)
+1.76%
Day's Spread
$0.93