H World Group Limited (HTHT)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hworld.com
Current Period Close
$49.83
May 15, 2026 - Nov 11, 2026
Previous Period Close
$45.42
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$4.41 (+9.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $49.83 | May 08, 2026 | $47.08 | +5.84% |
| Nov 10, 2026 | $50.65 | May 07, 2026 | $47.80 | +5.96% |
| Nov 09, 2026 | $50.21 | May 06, 2026 | $48.81 | +2.87% |
| Nov 06, 2026 | $51.04 | May 05, 2026 | $48.87 | +4.44% |
| Nov 05, 2026 | $50.22 | May 04, 2026 | $47.93 | +4.78% |
| Nov 04, 2026 | $50.23 | May 01, 2026 | $50.92 | -1.36% |
| Nov 03, 2026 | $48.91 | Apr 30, 2026 | $51.64 | -5.29% |
| Nov 02, 2026 | $48.44 | Apr 29, 2026 | $51.86 | -6.59% |
| Oct 30, 2026 | $47.67 | Apr 28, 2026 | $50.92 | -6.38% |
| Oct 29, 2026 | $46.89 | Apr 27, 2026 | $49.86 | -5.96% |
| Oct 28, 2026 | $45.10 | Apr 24, 2026 | $51.77 | -12.88% |
| Oct 27, 2026 | $46.57 | Apr 23, 2026 | $52.09 | -10.60% |
| Oct 26, 2026 | $47.35 | Apr 22, 2026 | $52.06 | -9.05% |
| Oct 23, 2026 | $46.23 | Apr 21, 2026 | $54.20 | -14.70% |
| Oct 22, 2026 | $46.31 | Apr 20, 2026 | $56.05 | -17.38% |
Page 1 of 8