H World Group Limited (HTHT)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hworld.com
Current Period Close
$47.67
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$46.23
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$1.44 (+3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $47.67 | Oct 23, 2026 | $46.23 | +3.11% |
| Oct 29, 2026 | $46.89 | Oct 22, 2026 | $46.31 | +1.25% |
| Oct 28, 2026 | $45.10 | Oct 21, 2026 | $45.77 | -1.46% |
| Oct 27, 2026 | $46.57 | Oct 20, 2026 | $46.58 | -0.02% |
| Oct 26, 2026 | $47.35 | Oct 19, 2026 | $46.45 | +1.94% |