H World Group Limited (HTHT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hworld.com
Current Period Close
$46.23
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$40.47
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.76 (+14.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $46.23 | Jul 20, 2026 | $41.55 | +11.26% |
| Oct 22, 2026 | $46.31 | Jul 17, 2026 | $41.73 | +10.98% |
| Oct 21, 2026 | $45.77 | Jul 16, 2026 | $42.68 | +7.24% |
| Oct 20, 2026 | $46.58 | Jul 15, 2026 | $42.67 | +9.16% |
| Oct 19, 2026 | $46.45 | Jul 14, 2026 | $41.21 | +12.72% |
| Oct 16, 2026 | $46.50 | Jul 13, 2026 | $40.88 | +13.75% |
| Oct 15, 2026 | $45.94 | Jul 10, 2026 | $41.11 | +11.75% |
| Oct 14, 2026 | $44.20 | Jul 09, 2026 | $40.95 | +7.94% |
| Oct 13, 2026 | $44.17 | Jul 08, 2026 | $41.86 | +5.52% |
| Oct 12, 2026 | $44.55 | Jul 07, 2026 | $42.14 | +5.72% |
| Oct 09, 2026 | $44.16 | Jul 06, 2026 | $42.07 | +4.97% |
| Oct 08, 2026 | $42.67 | Jul 02, 2026 | $42.14 | +1.26% |
| Oct 07, 2026 | $41.93 | Jul 01, 2026 | $42.44 | -1.20% |
| Oct 06, 2026 | $42.05 | Jun 30, 2026 | $41.72 | +0.79% |
| Oct 05, 2026 | $41.77 | Jun 29, 2026 | $43.27 | -3.47% |
Page 1 of 4