Heartcore Enterprises Inc. (HTCR)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:heartcore.co.jp
Current Period Close
$1.49
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$1.48
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.01 (+0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.49 | - | - | - |
| Nov 06, 2026 | $1.51 | Oct 30, 2026 | $1.48 | +2.03% |
| Nov 05, 2026 | $1.70 | Oct 29, 2026 | $1.56 | +8.97% |
| Nov 04, 2026 | $1.30 | Oct 28, 2026 | $1.42 | -8.45% |
| Nov 03, 2026 | $1.35 | Oct 27, 2026 | $1.38 | -2.17% |
| Nov 02, 2026 | $1.45 | Oct 26, 2026 | $1.40 | +3.57% |