Heartcore Enterprises Inc. (HTCR)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:heartcore.co.jp
Current Period Close
$1.49
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$1.45
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.04 (+2.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.49 | Nov 02, 2026 | $1.45 | +2.52% |
| Nov 09, 2026 | $1.49 | Oct 30, 2026 | $1.48 | +0.68% |
| Nov 06, 2026 | $1.51 | Oct 29, 2026 | $1.56 | -3.21% |
| Nov 05, 2026 | $1.70 | Oct 28, 2026 | $1.42 | +19.72% |
| Nov 04, 2026 | $1.30 | Oct 27, 2026 | $1.38 | -5.80% |
| Nov 03, 2026 | $1.35 | Oct 26, 2026 | $1.40 | -3.57% |