stockNASDAQ: HTCR • 28 Days Updates
Heartcore Enterprises Inc. (HTCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:heartcore.co.jp
Price & Performance Trajectory
Heartcore Enterprises Inc.NASDAQ: HTCR
Latest Close
$1.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCR session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.28vs period start
Period Return % % GAIN
-14.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $1.5
Period range envelope
$0.66channel spread
Total Volume SHARES
363.2K
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.71 | -4.75% | $1.94 | $1.63 | 8.2K |
| Oct 08, 2026 | $1.79 | +1.99% | $1.81 | $1.76 | 14.2K |
| Oct 07, 2026 | $1.76 | +0.29% | $1.80 | $1.50 | 51.0K |
| Oct 06, 2026 | $1.75 | -8.38% | $1.81 | $1.70 | 21.1K |
| Oct 05, 2026 | $1.91 | -3.79% | $1.98 | $1.85 | 17.4K |
| Oct 02, 2026 | $1.98 | +2.86% | $2.00 | $1.80 | 75.3K |
| Sep 30, 2026 | $2.00 | -1.96% | $2.02 | $1.96 | 20.5K |
| Sep 29, 2026 | $2.04 | -3.77% | $2.07 | $1.96 | 10.3K |
| Sep 28, 2026 | $2.12 | -0.75% | $2.16 | $2.02 | 20.4K |
| Sep 25, 2026 | $2.14 | +2.20% | $2.14 | $2.08 | 33.8K |
| Sep 24, 2026 | $2.09 | +2.91% | $2.10 | $2.01 | 10.8K |
| Sep 23, 2026 | $2.03 | +0.89% | $2.10 | $2.00 | 10.4K |
| Sep 21, 2026 | $2.01 | +0.90% | $2.10 | $1.98 | 4.4K |
| Sep 18, 2026 | $2.00 | -2.59% | $2.03 | $1.97 | 2.4K |
| Sep 17, 2026 | $2.05 | +0.00% | $2.05 | $1.96 | 1.3K |
Page 1 of 2