stockNASDAQ: HTCR • 6 Months Updates
Heartcore Enterprises Inc. (HTCR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:heartcore.co.jp
Price & Performance Trajectory
Heartcore Enterprises Inc.NASDAQ: HTCR
Latest Close
$1.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCR session performance
✓ Latest Close USD
$1.53
Latest session close
$-1.75vs period start
Period Return % % GAIN
-53.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $1.46
Period range envelope
$2.43channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 50.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.53 | -4.08% | $1.53 | $1.50 | 3.8K |
| Oct 20, 2026 | $1.58 | +1.28% | $1.60 | $1.46 | 23.5K |
| Oct 19, 2026 | $1.53 | -1.54% | $1.56 | $1.50 | 13.5K |
| Oct 16, 2026 | $1.55 | -4.95% | $1.63 | $1.55 | 9.1K |
| Oct 15, 2026 | $1.63 | -0.31% | $1.70 | $1.53 | 37.0K |
| Oct 14, 2026 | $1.64 | -1.80% | $1.66 | $1.60 | 8.2K |
| Oct 13, 2026 | $1.67 | -3.47% | $1.70 | $1.67 | 9.7K |
| Oct 12, 2026 | $1.73 | +1.47% | $1.76 | $1.64 | 12.1K |
| Oct 09, 2026 | $1.71 | -4.75% | $1.94 | $1.63 | 8.2K |
| Oct 08, 2026 | $1.79 | +1.99% | $1.81 | $1.76 | 14.6K |
| Oct 07, 2026 | $1.76 | +0.29% | $1.80 | $1.50 | 51.1K |
| Oct 06, 2026 | $1.75 | -8.38% | $1.81 | $1.70 | 21.1K |
| Oct 05, 2026 | $1.91 | -3.79% | $1.98 | $1.85 | 17.4K |
| Oct 02, 2026 | $1.98 | +2.86% | $2.00 | $1.80 | 75.3K |
| Sep 30, 2026 | $2.00 | -1.96% | $2.02 | $1.96 | 20.5K |
Page 1 of 9