Heartcore Enterprises Inc. (HTCR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:heartcore.co.jp
Current Period Close
$1.49
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.79 (-54.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.49 | Apr 24, 2026 | $3.28 | -54.57% |
| Oct 22, 2026 | $1.47 | Apr 23, 2026 | $3.16 | -53.48% |
| Oct 21, 2026 | $1.53 | Apr 22, 2026 | $3.41 | -55.13% |
| Oct 20, 2026 | $1.58 | Apr 21, 2026 | $3.11 | -49.18% |
| Oct 19, 2026 | $1.53 | Apr 20, 2026 | $3.34 | -54.19% |
| Oct 16, 2026 | $1.55 | Apr 17, 2026 | $3.52 | -55.85% |
| Oct 15, 2026 | $1.63 | Apr 16, 2026 | $3.51 | -53.42% |
| Oct 14, 2026 | $1.64 | Apr 15, 2026 | $3.47 | -52.74% |
| Oct 13, 2026 | $1.67 | Apr 14, 2026 | $3.30 | -49.39% |
| Oct 12, 2026 | $1.73 | Apr 13, 2026 | $3.18 | -45.60% |
| Oct 09, 2026 | $1.71 | Apr 10, 2026 | $3.40 | -49.85% |
| Oct 08, 2026 | $1.79 | Apr 09, 2026 | $3.59 | -50.14% |
| Oct 07, 2026 | $1.76 | Apr 08, 2026 | $3.60 | -51.25% |
| Oct 06, 2026 | $1.75 | Apr 07, 2026 | $3.05 | -42.62% |
| Oct 05, 2026 | $1.91 | Apr 06, 2026 | $3.89 | -51.03% |
Page 1 of 9