Heartcore Enterprises Inc. (HTCR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:heartcore.co.jp
Current Period Close
$1.35
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$2.68
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.33 (-49.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.35 | Aug 04, 2026 | $2.68 | -49.65% |
| Nov 02, 2026 | $1.45 | Aug 03, 2026 | $2.65 | -45.28% |
| Oct 30, 2026 | $1.48 | Jul 31, 2026 | $2.29 | -35.37% |
| Oct 29, 2026 | $1.56 | Jul 30, 2026 | $2.15 | -27.44% |
| Oct 28, 2026 | $1.42 | Jul 29, 2026 | $2.10 | -32.38% |
| Oct 27, 2026 | $1.38 | Jul 28, 2026 | $2.27 | -39.21% |
| Oct 26, 2026 | $1.40 | Jul 27, 2026 | $2.12 | -33.96% |
| Oct 23, 2026 | $1.49 | Jul 24, 2026 | $2.18 | -31.53% |
| Oct 22, 2026 | $1.47 | Jul 23, 2026 | $2.25 | -34.67% |
| Oct 21, 2026 | $1.53 | Jul 22, 2026 | $2.46 | -37.80% |
| Oct 20, 2026 | $1.58 | Jul 21, 2026 | $2.46 | -35.77% |
| Oct 19, 2026 | $1.53 | Jul 20, 2026 | $2.45 | -37.55% |
| Oct 16, 2026 | $1.55 | Jul 17, 2026 | $2.51 | -38.09% |
| Oct 15, 2026 | $1.63 | Jul 16, 2026 | $2.61 | -37.36% |
| Oct 14, 2026 | $1.64 | Jul 15, 2026 | $2.80 | -41.43% |
Page 1 of 5