stockNASDAQ: HTCR • 12 Months Updates
Heartcore Enterprises Inc. (HTCR) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:heartcore.co.jp
Price & Performance Trajectory
Heartcore Enterprises Inc.NASDAQ: HTCR
Latest Close
$1.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCR session performance
✓ Latest Close USD
$1.51
Latest session close
$-13.49vs period start
Period Return % % GAIN
-89.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $1.15
Period range envelope
$14.25channel spread
Total Volume SHARES
9.86M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.51 | -11.18% | $1.88 | $1.50 | 23.8K |
| Nov 05, 2026 | $1.70 | +30.77% | $1.75 | $1.15 | 321.4K |
| Nov 04, 2026 | $1.30 | -3.70% | $1.38 | $1.30 | 10.0K |
| Nov 03, 2026 | $1.35 | -6.90% | $1.44 | $1.35 | 36.8K |
| Nov 02, 2026 | $1.45 | -2.03% | $1.48 | $1.42 | 2.4K |
| Oct 30, 2026 | $1.48 | -5.13% | $1.54 | $1.44 | 4.8K |
| Oct 29, 2026 | $1.56 | +9.86% | $1.56 | $1.42 | 15.2K |
| Oct 28, 2026 | $1.42 | +2.90% | $1.46 | $1.42 | 4.6K |
| Oct 27, 2026 | $1.38 | -1.43% | $1.40 | $1.35 | 6.5K |
| Oct 26, 2026 | $1.40 | -5.72% | $1.40 | $1.25 | 26.6K |
| Oct 23, 2026 | $1.49 | +1.36% | $1.55 | $1.47 | 2.7K |
| Oct 22, 2026 | $1.47 | -3.92% | $1.53 | $1.46 | 6.4K |
| Oct 21, 2026 | $1.53 | -4.08% | $1.53 | $1.50 | 3.8K |
| Oct 20, 2026 | $1.58 | +1.28% | $1.60 | $1.46 | 23.5K |
| Oct 19, 2026 | $1.53 | -1.54% | $1.56 | $1.50 | 13.5K |
Page 1 of 17