stockNASDAQ: HTCR • 7 Days Updates
Heartcore Enterprises Inc. (HTCR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:heartcore.co.jp
Price & Performance Trajectory
Heartcore Enterprises Inc.NASDAQ: HTCR
Latest Close
$1.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCR session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.46
Period range envelope
$0.17channel spread
Total Volume SHARES
59.1K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.49 | +1.36% | $1.55 | $1.47 | 2.7K |
| Oct 22, 2026 | $1.47 | -3.92% | $1.53 | $1.46 | 6.4K |
| Oct 21, 2026 | $1.53 | -4.08% | $1.53 | $1.50 | 3.8K |
| Oct 20, 2026 | $1.58 | +1.28% | $1.60 | $1.46 | 23.5K |
| Oct 19, 2026 | $1.53 | -1.54% | $1.56 | $1.50 | 13.5K |
| Oct 16, 2026 | $1.55 | -4.95% | $1.63 | $1.55 | 9.1K |