stockNYSE: HSHP • 3 Months Updates
Himalaya Shipping Ltd. (HSHP) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Price & Performance Trajectory
Himalaya Shipping Ltd.NYSE: HSHP
Latest Close
$16.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSHP session performance
✓ Latest Close USD
$16.11
Latest session close
+$0.56vs period start
Period Return % % GAIN
+3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.55 / $14.52
Period range envelope
$5.03channel spread
Total Volume SHARES
24.95M
Period turnover
Avg: 415.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.11 | +1.96% | $16.42 | $15.96 | 637.2K |
| Oct 16, 2026 | $16.08 | -0.99% | $16.56 | $16.04 | 471.0K |
| Oct 15, 2026 | $16.24 | -2.05% | $16.31 | $15.88 | 620.4K |
| Oct 14, 2026 | $16.58 | -7.27% | $17.66 | $16.40 | 611.7K |
| Oct 13, 2026 | $17.88 | -0.45% | $17.96 | $17.66 | 303.9K |
| Oct 12, 2026 | $17.96 | +0.22% | $18.58 | $17.83 | 679.1K |
| Oct 09, 2026 | $17.92 | -3.91% | $18.43 | $17.75 | 584.4K |
| Oct 08, 2026 | $18.65 | +5.85% | $18.69 | $17.99 | 609.6K |
| Oct 07, 2026 | $17.62 | -0.90% | $18.06 | $17.59 | 399.5K |
| Oct 06, 2026 | $17.78 | -1.55% | $18.00 | $17.47 | 328.7K |
| Oct 05, 2026 | $18.06 | -0.61% | $18.19 | $17.47 | 444.8K |
| Oct 02, 2026 | $18.17 | +0.66% | $18.17 | $17.81 | 446.5K |
| Sep 28, 2026 | $17.33 | -1.20% | $17.50 | $17.16 | 411.7K |
| Sep 25, 2026 | $17.54 | -2.72% | $17.83 | $17.36 | 466.3K |
| Sep 24, 2026 | $18.03 | -0.83% | $18.23 | $17.77 | 387.6K |
Page 1 of 4