stockNYSE: HSHP • Today's Updates
Himalaya Shipping Ltd. (HSHP) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
NYSE MarketTrading In Progress Wall Street: 12:32 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 13, 2026) as of 12:32 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.87
Opening Gap$-0.09(-0.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:32 PM ET
$17.88
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.45%)
Intraday (from open)+$0.01 (+0.06%)
Day's High & Low Range
Session Low
$17.66
Session High
$17.96
Low ($17.66)Last Recorded Trade Price ($17.88)High ($17.96)
Trading Activity & Liquidity
Shares Traded
303.9K
303,862 shares
Dollar Volume
$5.43M
Close × Volume traded
Session Turnover$5.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Himalaya Shipping Ltd. (HSHP).
Oct 13, 2026
Started At (Open)
$17.87
Previous Close
$17.96
Session High
$17.96
Session Low
$17.66
Last Recorded Trade Price
$17.88
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.45%
Day's Spread
$0.30