stockNYSE: HSHP • 7 Days Updates
Himalaya Shipping Ltd. (HSHP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Himalaya Shipping Ltd.NYSE: HSHP
Latest Close
$16.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSHP session performance
✓ Latest Close USD
$16.53
Latest session close
+$0.45vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.04 / $15.91
Period range envelope
$1.13channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 434.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.53 | -2.54% | $16.80 | $16.36 | 427.4K |
| Oct 21, 2026 | $16.96 | +5.08% | $17.04 | $16.64 | 369.7K |
| Oct 20, 2026 | $16.14 | +0.19% | $16.34 | $15.91 | 269.4K |
| Oct 19, 2026 | $16.11 | +1.96% | $16.42 | $15.96 | 637.2K |
| Oct 16, 2026 | $16.08 | -0.99% | $16.56 | $16.04 | 471.0K |