stockNYSE: HSHP • 12 Months Updates
Himalaya Shipping Ltd. (HSHP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Himalaya Shipping Ltd.NYSE: HSHP
Latest Close
$16.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSHP session performance
✓ Latest Close USD
$16.80
Latest session close
+$9.1vs period start
Period Return % % GAIN
+118.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.55 / $7.37
Period range envelope
$12.18channel spread
Total Volume SHARES
80.49M
Period turnover
Avg: 324.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.80 | -0.47% | $16.89 | $16.56 | 485.6K |
| Oct 28, 2026 | $16.88 | +0.36% | $17.36 | $16.73 | 543.0K |
| Oct 27, 2026 | $16.82 | +0.36% | $17.05 | $16.71 | 252.9K |
| Oct 26, 2026 | $16.76 | -0.77% | $17.04 | $16.74 | 231.1K |
| Oct 23, 2026 | $16.89 | +2.18% | $16.94 | $16.36 | 261.7K |
| Oct 22, 2026 | $16.53 | -2.54% | $16.80 | $16.36 | 427.4K |
| Oct 21, 2026 | $16.96 | +5.08% | $17.04 | $16.64 | 369.7K |
| Oct 20, 2026 | $16.14 | +0.19% | $16.34 | $15.91 | 269.4K |
| Oct 19, 2026 | $16.11 | +1.96% | $16.42 | $15.96 | 637.2K |
| Oct 16, 2026 | $16.08 | -0.99% | $16.56 | $16.04 | 471.0K |
| Oct 15, 2026 | $16.24 | -2.05% | $16.31 | $15.88 | 620.4K |
| Oct 14, 2026 | $16.58 | -7.27% | $17.66 | $16.40 | 611.7K |
| Oct 13, 2026 | $17.88 | -0.45% | $17.96 | $17.66 | 303.9K |
| Oct 12, 2026 | $17.96 | +0.22% | $18.58 | $17.83 | 679.1K |
| Oct 09, 2026 | $17.92 | -3.91% | $18.43 | $17.75 | 584.4K |
Page 1 of 17