stockNYSE: HSHP • 28 Days Updates
Himalaya Shipping Ltd. (HSHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Himalaya Shipping Ltd.NYSE: HSHP
Latest Close
$17.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSHP session performance
✓ Latest Close USD
$17.92
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.55 / $17.16
Period range envelope
$2.39channel spread
Total Volume SHARES
9.65M
Period turnover
Avg: 536.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.92 | -3.91% | $18.43 | $17.75 | 584.4K |
| Oct 08, 2026 | $18.65 | +5.85% | $18.69 | $17.99 | 609.5K |
| Oct 07, 2026 | $17.62 | -0.90% | $18.06 | $17.59 | 399.5K |
| Oct 06, 2026 | $17.78 | -1.55% | $18.00 | $17.47 | 328.7K |
| Oct 05, 2026 | $18.06 | -0.61% | $18.19 | $17.47 | 444.8K |
| Oct 02, 2026 | $18.17 | +0.66% | $18.17 | $17.81 | 446.5K |
| Sep 28, 2026 | $17.33 | -1.20% | $17.50 | $17.16 | 411.7K |
| Sep 25, 2026 | $17.54 | -2.72% | $17.83 | $17.36 | 466.3K |
| Sep 24, 2026 | $18.03 | -0.83% | $18.23 | $17.77 | 387.6K |
| Sep 23, 2026 | $18.18 | +0.22% | $18.36 | $17.80 | 471.4K |
| Sep 22, 2026 | $18.14 | -3.82% | $18.44 | $17.90 | 562.4K |
| Sep 21, 2026 | $18.86 | +0.00% | $19.55 | $18.57 | 889.0K |
| Sep 18, 2026 | $19.23 | -0.52% | $19.25 | $18.67 | 831.7K |
| Sep 17, 2026 | $19.33 | +5.11% | $19.50 | $18.65 | 668.2K |
| Sep 16, 2026 | $18.39 | +0.16% | $18.70 | $18.18 | 574.7K |
Page 1 of 2