Himalaya Shipping Ltd. (HSHP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.80
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$15.54
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.26 (+8.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $16.80 | Jul 29, 2026 | $14.62 | +14.91% |
| Oct 28, 2026 | $16.88 | Jul 28, 2026 | $15.28 | +10.47% |
| Oct 27, 2026 | $16.82 | Jul 27, 2026 | $15.47 | +8.73% |
| Oct 26, 2026 | $16.76 | Jul 24, 2026 | $16.12 | +3.97% |
| Oct 23, 2026 | $16.89 | Jul 23, 2026 | $15.97 | +5.76% |
| Oct 22, 2026 | $16.53 | Jul 22, 2026 | $15.55 | +6.30% |
| Oct 21, 2026 | $16.96 | Jul 21, 2026 | $15.48 | +9.56% |
| Oct 20, 2026 | $16.14 | Jul 20, 2026 | $14.72 | +9.65% |
| Oct 19, 2026 | $16.11 | Jul 17, 2026 | $14.59 | +10.42% |
| Oct 16, 2026 | $16.08 | Jul 16, 2026 | $15.37 | +4.62% |
| Oct 15, 2026 | $16.24 | Jul 15, 2026 | $15.60 | +4.10% |
| Oct 14, 2026 | $16.58 | Jul 14, 2026 | $15.69 | +5.67% |
| Oct 13, 2026 | $17.88 | Jul 13, 2026 | $15.03 | +18.96% |
| Oct 12, 2026 | $17.96 | Jul 10, 2026 | $15.28 | +17.54% |
| Oct 09, 2026 | $17.92 | Jul 09, 2026 | $14.72 | +21.74% |
Page 1 of 5