stockNASDAQ: HQ • 6 Months Updates
Horizon Quantum Holdings Ltd. (HQ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:horizonquantum.com
Price & Performance Trajectory
Horizon Quantum Holdings Ltd.NASDAQ: HQ
Latest Close
$11.44
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQ session performance
✓ Latest Close USD
$11.44
Latest session close
$-1.13vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $9.75
Period range envelope
$35.25channel spread
Total Volume SHARES
60.89M
Period turnover
Avg: 499.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.44 | +8.95% | $11.59 | $10.86 | 173.3K |
| Nov 05, 2026 | $10.50 | -18.48% | $12.52 | $10.00 | 205.2K |
| Nov 04, 2026 | $12.88 | -4.45% | $13.83 | $12.25 | 127.3K |
| Nov 03, 2026 | $13.48 | +0.30% | $14.48 | $13.44 | 104.5K |
| Nov 02, 2026 | $13.44 | -4.27% | $14.85 | $13.44 | 51.4K |
| Oct 30, 2026 | $14.04 | -8.36% | $14.83 | $13.73 | 82.7K |
| Oct 29, 2026 | $15.32 | +0.07% | $15.77 | $14.75 | 81.5K |
| Oct 28, 2026 | $15.31 | +2.00% | $15.48 | $14.80 | 66.5K |
| Oct 27, 2026 | $15.01 | +3.66% | $15.24 | $14.80 | 83.4K |
| Oct 26, 2026 | $14.48 | -1.76% | $15.12 | $14.01 | 53.4K |
| Oct 23, 2026 | $14.74 | +3.22% | $15.16 | $13.99 | 63.2K |
| Oct 22, 2026 | $14.28 | -5.56% | $15.08 | $14.28 | 110.3K |
| Oct 21, 2026 | $15.12 | +10.12% | $15.12 | $13.61 | 125.9K |
| Oct 20, 2026 | $13.73 | +5.62% | $13.88 | $12.83 | 76.2K |
| Oct 19, 2026 | $13.00 | +4.08% | $13.25 | $12.56 | 93.8K |
Page 1 of 9