stockNASDAQ: HQ • 28 Days Updates
Horizon Quantum Holdings Ltd. (HQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:horizonquantum.com
Price & Performance Trajectory
Horizon Quantum Holdings Ltd.NASDAQ: HQ
Latest Close
$16.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQ session performance
✓ Latest Close USD
$16.30
Latest session close
+$1.08vs period start
Period Return % % GAIN
+7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.42 / $9.93
Period range envelope
$7.49channel spread
Total Volume SHARES
9.20M
Period turnover
Avg: 541.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.30 | -0.06% | $16.75 | $15.96 | 138.3K |
| Oct 08, 2026 | $16.31 | +0.99% | $16.44 | $15.14 | 199.5K |
| Oct 07, 2026 | $16.15 | -6.43% | $17.08 | $16.02 | 74.6K |
| Oct 06, 2026 | $17.26 | +7.67% | $17.42 | $15.65 | 178.3K |
| Oct 05, 2026 | $16.03 | +1.52% | $16.26 | $15.34 | 95.0K |
| Oct 02, 2026 | $15.79 | +5.83% | $16.76 | $14.97 | 188.7K |
| Sep 25, 2026 | $15.98 | +1.14% | $16.10 | $15.58 | 13.9K |
| Sep 24, 2026 | $15.80 | +6.25% | $16.29 | $14.37 | 167.4K |
| Sep 23, 2026 | $14.87 | -5.53% | $16.47 | $14.81 | 218.4K |
| Sep 22, 2026 | $15.74 | +2.21% | $16.46 | $15.08 | 380.7K |
| Sep 21, 2026 | $15.40 | +13.74% | $15.64 | $13.01 | 557.9K |
| Sep 18, 2026 | $13.54 | +0.22% | $15.00 | $12.78 | 991.3K |
| Sep 17, 2026 | $13.51 | -0.37% | $13.96 | $12.65 | 535.4K |
| Sep 16, 2026 | $13.56 | +2.73% | $14.60 | $12.69 | 868.4K |
| Sep 15, 2026 | $13.20 | +27.66% | $14.20 | $9.93 | 2.53M |
Page 1 of 2