stockNASDAQ: HQ • 12 Months Updates
Horizon Quantum Holdings Ltd. (HQ) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:horizonquantum.com
Price & Performance Trajectory
Horizon Quantum Holdings Ltd.NASDAQ: HQ
Latest Close
$13.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQ session performance
✓ Latest Close USD
$13.44
Latest session close
+$3.59vs period start
Period Return % % GAIN
+36.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $8.29
Period range envelope
$36.71channel spread
Total Volume SHARES
65.92M
Period turnover
Avg: 430.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(153 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $13.44 | -4.27% | $14.85 | $13.44 | 51.4K |
| Oct 30, 2026 | $14.04 | -8.36% | $14.83 | $13.73 | 82.7K |
| Oct 29, 2026 | $15.32 | +0.07% | $15.77 | $14.75 | 81.5K |
| Oct 28, 2026 | $15.31 | +2.00% | $15.48 | $14.80 | 66.5K |
| Oct 27, 2026 | $15.01 | +3.66% | $15.24 | $14.80 | 83.4K |
| Oct 26, 2026 | $14.48 | -1.76% | $15.12 | $14.01 | 53.4K |
| Oct 23, 2026 | $14.74 | +3.22% | $15.16 | $13.99 | 63.2K |
| Oct 22, 2026 | $14.28 | -5.56% | $15.08 | $14.28 | 110.3K |
| Oct 21, 2026 | $15.12 | +10.12% | $15.12 | $13.61 | 125.9K |
| Oct 20, 2026 | $13.73 | +5.62% | $13.88 | $12.83 | 76.2K |
| Oct 19, 2026 | $13.00 | +4.08% | $13.25 | $12.56 | 93.8K |
| Oct 16, 2026 | $12.49 | -10.40% | $14.29 | $12.43 | 129.5K |
| Oct 15, 2026 | $13.94 | +1.60% | $14.31 | $13.14 | 108.2K |
| Oct 14, 2026 | $13.72 | -9.62% | $15.14 | $13.72 | 130.7K |
| Oct 13, 2026 | $15.18 | -2.06% | $15.83 | $14.56 | 88.1K |
Page 1 of 11