stockNASDAQ: HQ • 7 Days Updates
Horizon Quantum Holdings Ltd. (HQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:horizonquantum.com
Price & Performance Trajectory
Horizon Quantum Holdings Ltd.NASDAQ: HQ
Latest Close
$12.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQ session performance
✓ Latest Close USD
$12.49
Latest session close
$-3.81vs period start
Period Return % % GAIN
-23.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.75 / $12.43
Period range envelope
$4.32channel spread
Total Volume SHARES
671.4K
Period turnover
Avg: 111.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.49 | -10.40% | $14.29 | $12.43 | 129.5K |
| Oct 15, 2026 | $13.94 | +1.60% | $14.31 | $13.14 | 108.2K |
| Oct 14, 2026 | $13.72 | -9.62% | $15.14 | $13.72 | 130.7K |
| Oct 13, 2026 | $15.18 | -2.06% | $15.83 | $14.56 | 88.1K |
| Oct 12, 2026 | $15.50 | -4.91% | $16.49 | $15.50 | 76.6K |
| Oct 09, 2026 | $16.30 | -0.06% | $16.75 | $15.96 | 138.3K |