stockNASDAQ: HPK • Today's Updates
HighPeak Energy Inc. (HPK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:highpeakenergy.com
NASDAQ MarketTrading In Progress Wall Street: 12:26 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:26 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.37
Opening Gap+$0.15(+1.82%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:26 PM ET
$8.52
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+3.65%)
Intraday (from open)+$0.15 (+1.79%)
Day's High & Low Range
Session Low
$8.16
Session High
$8.57
Low ($8.16)Last Recorded Trade Price ($8.52)High ($8.57)
Trading Activity & Liquidity
Shares Traded
633.4K
633,435 shares
Dollar Volume
$5.40M
Close × Volume traded
Session Turnover$5.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HighPeak Energy Inc. (HPK).
Oct 07, 2026
Started At (Open)
$8.37
Previous Close
$8.22
Session High
$8.57
Session Low
$8.16
Last Recorded Trade Price
$8.52
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+3.65%
Day's Spread
$0.41