stockNASDAQ: HPK • 28 Days Updates
HighPeak Energy Inc. (HPK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:highpeakenergy.com
Price & Performance Trajectory
HighPeak Energy Inc.NASDAQ: HPK
Latest Close
$8.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPK session performance
✓ Latest Close USD
$8.73
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $7.5
Period range envelope
$1.49channel spread
Total Volume SHARES
11.26M
Period turnover
Avg: 625.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.73 | +2.46% | $8.86 | $8.59 | 915.6K |
| Oct 07, 2026 | $8.52 | +3.65% | $8.57 | $8.16 | 633.4K |
| Oct 06, 2026 | $8.22 | +1.61% | $8.42 | $7.85 | 640.2K |
| Oct 05, 2026 | $8.09 | +3.06% | $8.28 | $7.78 | 333.5K |
| Oct 02, 2026 | $7.85 | -1.13% | $8.01 | $7.71 | 286.5K |
| Sep 28, 2026 | $7.59 | +0.40% | $7.84 | $7.57 | 415.7K |
| Sep 25, 2026 | $7.56 | -1.18% | $7.74 | $7.50 | 386.6K |
| Sep 24, 2026 | $7.65 | -3.04% | $8.15 | $7.63 | 1.12M |
| Sep 23, 2026 | $7.89 | +1.28% | $7.98 | $7.56 | 358.7K |
| Sep 22, 2026 | $7.79 | -2.01% | $8.04 | $7.61 | 288.8K |
| Sep 21, 2026 | $7.95 | -4.56% | $8.14 | $7.90 | 340.8K |
| Sep 18, 2026 | $8.33 | -0.12% | $8.37 | $8.12 | 826.2K |
| Sep 17, 2026 | $8.34 | +5.97% | $8.99 | $7.60 | 2.45M |
| Sep 16, 2026 | $7.87 | -8.91% | $8.44 | $7.82 | 318.2K |
| Sep 15, 2026 | $8.64 | +3.10% | $8.80 | $8.38 | 400.6K |
Page 1 of 2