HighPeak Energy Inc. (HPK)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:highpeakenergy.com
Current Period Close
$8.67
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$7.85
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.82 (+10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.67 | - | - | - |
| Oct 30, 2026 | $10.19 | - | - | - |
| Oct 29, 2026 | $10.45 | - | - | - |
| Oct 28, 2026 | $10.98 | - | - | - |
| Oct 27, 2026 | $10.69 | - | - | - |
| Oct 26, 2026 | $11.39 | Oct 02, 2026 | $7.85 | +45.10% |
| Oct 23, 2026 | $11.57 | Sep 28, 2026 | $7.59 | +52.44% |
| Oct 22, 2026 | $11.21 | Sep 25, 2026 | $7.56 | +48.28% |
| Oct 21, 2026 | $11.26 | Sep 24, 2026 | $7.65 | +47.19% |
| Oct 20, 2026 | $10.99 | Sep 23, 2026 | $7.89 | +39.29% |
| Oct 19, 2026 | $11.39 | Sep 22, 2026 | $7.79 | +46.21% |
| Oct 16, 2026 | $10.55 | Sep 21, 2026 | $7.95 | +32.70% |
| Oct 15, 2026 | $9.95 | Sep 18, 2026 | $8.33 | +19.45% |
| Oct 14, 2026 | $9.91 | Sep 17, 2026 | $8.34 | +18.82% |
| Oct 13, 2026 | $10.11 | Sep 16, 2026 | $7.87 | +28.46% |
Page 1 of 2