HighPeak Energy Inc. (HPK)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:highpeakenergy.com
Current Period Close
$7.14
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$6.86
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.28 (+4.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $7.14 | Aug 05, 2026 | $6.72 | +6.25% |
| Nov 04, 2026 | $7.57 | Aug 04, 2026 | $6.84 | +10.60% |
| Nov 03, 2026 | $8.63 | Aug 03, 2026 | $7.03 | +22.76% |
| Nov 02, 2026 | $8.67 | Jul 31, 2026 | $7.15 | +21.26% |
| Oct 30, 2026 | $10.19 | Jul 30, 2026 | $6.63 | +53.70% |
| Oct 29, 2026 | $10.45 | Jul 29, 2026 | $6.63 | +57.62% |
| Oct 28, 2026 | $10.98 | Jul 28, 2026 | $6.43 | +70.89% |
| Oct 27, 2026 | $10.69 | Jul 27, 2026 | $6.77 | +57.90% |
| Oct 26, 2026 | $11.39 | Jul 24, 2026 | $7.65 | +48.89% |
| Oct 23, 2026 | $11.57 | Jul 23, 2026 | $8.03 | +44.08% |
| Oct 22, 2026 | $11.21 | Jul 22, 2026 | $7.97 | +40.74% |
| Oct 21, 2026 | $11.26 | Jul 21, 2026 | $7.72 | +45.85% |
| Oct 20, 2026 | $10.99 | Jul 20, 2026 | $7.37 | +49.12% |
| Oct 19, 2026 | $11.39 | Jul 17, 2026 | $7.37 | +54.65% |
| Oct 16, 2026 | $10.55 | Jul 16, 2026 | $7.26 | +45.32% |
Page 1 of 5