HighPeak Energy Inc. (HPK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:highpeakenergy.com
Current Period Close
$11.21
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.23
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$4.98 (+79.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.21 | Apr 22, 2026 | $6.19 | +81.10% |
| Oct 21, 2026 | $11.26 | Apr 21, 2026 | $6.06 | +85.81% |
| Oct 20, 2026 | $10.99 | Apr 20, 2026 | $5.68 | +93.49% |
| Oct 19, 2026 | $11.39 | Apr 17, 2026 | $5.35 | +113.10% |
| Oct 16, 2026 | $10.55 | Apr 16, 2026 | $5.65 | +86.73% |
| Oct 15, 2026 | $9.95 | Apr 15, 2026 | $5.77 | +72.44% |
| Oct 14, 2026 | $9.91 | Apr 14, 2026 | $5.89 | +68.25% |
| Oct 13, 2026 | $10.11 | Apr 13, 2026 | $6.37 | +58.71% |
| Oct 12, 2026 | $9.71 | Apr 10, 2026 | $6.34 | +53.15% |
| Oct 09, 2026 | $9.55 | Apr 09, 2026 | $6.30 | +51.59% |
| Oct 08, 2026 | $8.73 | Apr 08, 2026 | $6.34 | +37.70% |
| Oct 07, 2026 | $8.52 | Apr 07, 2026 | $7.09 | +20.17% |
| Oct 06, 2026 | $8.22 | Apr 06, 2026 | $7.05 | +16.60% |
| Oct 05, 2026 | $8.09 | Apr 02, 2026 | $6.90 | +17.25% |
| Oct 02, 2026 | $7.85 | Apr 01, 2026 | $6.30 | +24.60% |
Page 1 of 9