stockNASDAQ: HPK • 7 Days Updates
HighPeak Energy Inc. (HPK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:highpeakenergy.com
Price & Performance Trajectory
HighPeak Energy Inc.NASDAQ: HPK
Latest Close
$11.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPK session performance
✓ Latest Close USD
$11.57
Latest session close
+$1.02vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $10.05
Period range envelope
$1.86channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 751.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.57 | +3.21% | $11.91 | $11.25 | 540.4K |
| Oct 22, 2026 | $11.21 | -0.44% | $11.36 | $10.64 | 537.4K |
| Oct 21, 2026 | $11.26 | +2.46% | $11.36 | $10.71 | 535.4K |
| Oct 20, 2026 | $10.99 | -3.51% | $11.59 | $10.70 | 764.2K |
| Oct 19, 2026 | $11.39 | +7.96% | $11.46 | $10.42 | 1.12M |
| Oct 16, 2026 | $10.55 | +6.03% | $10.83 | $10.05 | 1.01M |