stockNASDAQ: HPK • 12 Months Updates
HighPeak Energy Inc. (HPK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:highpeakenergy.com
Price & Performance Trajectory
HighPeak Energy Inc.NASDAQ: HPK
Latest Close
$11.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPK session performance
✓ Latest Close USD
$11.57
Latest session close
+$4.41vs period start
Period Return % % GAIN
+61.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $3.85
Period range envelope
$8.06channel spread
Total Volume SHARES
188.52M
Period turnover
Avg: 757.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.57 | +3.21% | $11.91 | $11.25 | 540.4K |
| Oct 22, 2026 | $11.21 | -0.44% | $11.36 | $10.64 | 537.4K |
| Oct 21, 2026 | $11.26 | +2.46% | $11.36 | $10.71 | 535.4K |
| Oct 20, 2026 | $10.99 | -3.51% | $11.59 | $10.70 | 764.2K |
| Oct 19, 2026 | $11.39 | +7.96% | $11.46 | $10.42 | 1.12M |
| Oct 16, 2026 | $10.55 | +6.03% | $10.83 | $10.05 | 1.01M |
| Oct 15, 2026 | $9.95 | +0.40% | $10.15 | $9.58 | 545.1K |
| Oct 14, 2026 | $9.91 | -1.98% | $10.41 | $9.86 | 713.9K |
| Oct 13, 2026 | $10.11 | +4.12% | $10.57 | $9.72 | 1.27M |
| Oct 12, 2026 | $9.71 | +1.68% | $9.81 | $9.47 | 511.7K |
| Oct 09, 2026 | $9.55 | +9.39% | $9.68 | $8.70 | 739.4K |
| Oct 08, 2026 | $8.73 | +2.46% | $8.86 | $8.59 | 915.6K |
| Oct 07, 2026 | $8.52 | +3.65% | $8.57 | $8.16 | 633.4K |
| Oct 06, 2026 | $8.22 | +1.61% | $8.42 | $7.85 | 640.2K |
| Oct 05, 2026 | $8.09 | +3.06% | $8.28 | $7.78 | 333.5K |
Page 1 of 17