stockNASDAQ: HPK • 6 Months Updates
HighPeak Energy Inc. (HPK) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:highpeakenergy.com
Price & Performance Trajectory
HighPeak Energy Inc.NASDAQ: HPK
Latest Close
$11.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPK session performance
✓ Latest Close USD
$11.39
Latest session close
+$5.15vs period start
Period Return % % GAIN
+82.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $4.92
Period range envelope
$6.54channel spread
Total Volume SHARES
76.47M
Period turnover
Avg: 632.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.39 | +7.96% | $11.46 | $10.42 | 1.12M |
| Oct 16, 2026 | $10.55 | +6.03% | $10.83 | $10.05 | 1.01M |
| Oct 15, 2026 | $9.95 | +0.40% | $10.15 | $9.58 | 545.1K |
| Oct 14, 2026 | $9.91 | -1.98% | $10.41 | $9.86 | 713.9K |
| Oct 13, 2026 | $10.11 | +4.12% | $10.57 | $9.72 | 1.27M |
| Oct 12, 2026 | $9.71 | +1.68% | $9.81 | $9.47 | 511.7K |
| Oct 09, 2026 | $9.55 | +9.39% | $9.68 | $8.70 | 739.4K |
| Oct 08, 2026 | $8.73 | +2.46% | $8.86 | $8.59 | 915.6K |
| Oct 07, 2026 | $8.52 | +3.65% | $8.57 | $8.16 | 633.4K |
| Oct 06, 2026 | $8.22 | +1.61% | $8.42 | $7.85 | 640.2K |
| Oct 05, 2026 | $8.09 | +3.06% | $8.28 | $7.78 | 333.5K |
| Oct 02, 2026 | $7.85 | -1.13% | $8.01 | $7.71 | 286.5K |
| Sep 28, 2026 | $7.59 | +0.40% | $7.84 | $7.57 | 415.7K |
| Sep 25, 2026 | $7.56 | -1.18% | $7.74 | $7.50 | 386.6K |
| Sep 24, 2026 | $7.65 | -3.04% | $8.15 | $7.63 | 1.12M |
Page 1 of 9