Helmerich & Payne Inc. (HP)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.helmerichpayne.com
Current Period Close
$35.22
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$41.58
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-6.36 (-15.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $35.22 | Oct 29, 2026 | $41.58 | -15.30% |
| Nov 05, 2026 | $34.68 | Oct 28, 2026 | $41.81 | -17.05% |
| Nov 04, 2026 | $36.11 | Oct 27, 2026 | $39.70 | -9.04% |
| Nov 03, 2026 | $37.88 | Oct 26, 2026 | $39.81 | -4.85% |
| Nov 02, 2026 | $38.84 | Oct 23, 2026 | $38.95 | -0.28% |
| Oct 30, 2026 | $42.99 | Oct 22, 2026 | $37.13 | +15.78% |