Helmerich & Payne Inc. (HP)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.helmerichpayne.com
Current Period Close
$38.25
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$38.59
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.34 (-0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $38.25 | Oct 13, 2026 | $39.08 | -2.12% |
| Oct 20, 2026 | $38.18 | Oct 12, 2026 | $38.72 | -1.39% |
| Oct 19, 2026 | $38.20 | Oct 09, 2026 | $39.88 | -4.21% |
| Oct 16, 2026 | $37.43 | Oct 08, 2026 | $40.19 | -6.87% |
| Oct 15, 2026 | $37.68 | Oct 07, 2026 | $39.64 | -4.94% |