stockNYSE: HP • 28 Days Updates
Helmerich & Payne Inc. (HP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.helmerichpayne.com
Price & Performance Trajectory
Helmerich & Payne Inc.NYSE: HP
Latest Close
$39.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHP session performance
✓ Latest Close USD
$39.88
Latest session close
$-4.16vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.92 / $36.17
Period range envelope
$8.75channel spread
Total Volume SHARES
20.70M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.88 | -0.77% | $40.83 | $39.86 | 968.4K |
| Oct 08, 2026 | $40.19 | +1.39% | $40.69 | $39.98 | 907.9K |
| Oct 07, 2026 | $39.64 | +0.08% | $40.44 | $39.11 | 1.17M |
| Oct 06, 2026 | $39.61 | -1.30% | $40.17 | $38.94 | 747.9K |
| Oct 05, 2026 | $40.13 | +4.07% | $40.73 | $38.24 | 1.20M |
| Oct 02, 2026 | $38.56 | +0.94% | $39.06 | $37.87 | 1.04M |
| Sep 30, 2026 | $37.21 | +1.64% | $37.49 | $36.40 | 335.2K |
| Sep 29, 2026 | $36.61 | -2.30% | $37.19 | $36.17 | 1.03M |
| Sep 28, 2026 | $37.47 | -2.85% | $39.00 | $37.09 | 1.72M |
| Sep 25, 2026 | $38.57 | -3.14% | $40.04 | $38.55 | 1.06M |
| Sep 24, 2026 | $39.82 | +0.66% | $40.03 | $39.01 | 865.5K |
| Sep 23, 2026 | $39.56 | -1.81% | $40.84 | $39.24 | 1.10M |
| Sep 21, 2026 | $40.29 | -1.52% | $40.85 | $39.70 | 729.9K |
| Sep 18, 2026 | $40.91 | -1.33% | $41.52 | $40.90 | 2.66M |
| Sep 17, 2026 | $41.46 | -0.48% | $42.70 | $41.28 | 972.4K |
Page 1 of 2