stockNYSE: HP • Today's Updates
Helmerich & Payne Inc. (HP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.helmerichpayne.com
NYSE MarketBefore the Open Wall Street: 4:32 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:32 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.55
Opening Gap+$0.91(+2.30%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$40.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.55 (+1.39%)
Intraday (from open)$-0.36 (-0.89%)
Day's High & Low Range
Session Low
$39.98
Session High
$40.69
Low ($39.98)Last Finalized Close ($40.19)High ($40.69)
Trading Activity & Liquidity
Shares Traded
907.9K
907,934 shares
Dollar Volume
$36.49M
Close × Volume traded
Session Turnover$36.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Helmerich & Payne Inc. (HP).
Oct 08, 2026
Started At (Open)
$40.55
Previous Close
$39.64
Session High
$40.69
Session Low
$39.98
Last Finalized Close
$40.19
Gained / Lost ($)
+$0.55
Gained / Lost (%)
+1.39%
Day's Spread
$0.71