stockNYSE: HP • 7 Days Updates
Helmerich & Payne Inc. (HP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.helmerichpayne.com
Price & Performance Trajectory
Helmerich & Payne Inc.NYSE: HP
Latest Close
$39.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHP session performance
✓ Latest Close USD
$39.88
Latest session close
+$1.32vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $37.87
Period range envelope
$2.96channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.88 | -0.77% | $40.83 | $39.86 | 968.4K |
| Oct 08, 2026 | $40.19 | +1.39% | $40.69 | $39.98 | 907.9K |
| Oct 07, 2026 | $39.64 | +0.08% | $40.44 | $39.11 | 1.17M |
| Oct 06, 2026 | $39.61 | -1.30% | $40.17 | $38.94 | 747.9K |
| Oct 05, 2026 | $40.13 | +4.07% | $40.73 | $38.24 | 1.20M |
| Oct 02, 2026 | $38.56 | +0.94% | $39.06 | $37.87 | 1.04M |