stockNYSE: HP • 12 Months Updates
Helmerich & Payne Inc. (HP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.helmerichpayne.com
Price & Performance Trajectory
Helmerich & Payne Inc.NYSE: HP
Latest Close
$37.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHP session performance
✓ Latest Close USD
$37.43
Latest session close
+$14.31vs period start
Period Return % % GAIN
+61.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.17 / $22.62
Period range envelope
$25.55channel spread
Total Volume SHARES
348.76M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.43 | -0.66% | $38.29 | $36.96 | 1.55M |
| Oct 15, 2026 | $37.68 | -2.36% | $38.38 | $37.13 | 984.0K |
| Oct 14, 2026 | $38.59 | -1.25% | $39.44 | $38.41 | 870.4K |
| Oct 13, 2026 | $39.08 | +0.93% | $39.46 | $38.32 | 800.3K |
| Oct 12, 2026 | $38.72 | -2.91% | $40.98 | $38.62 | 961.9K |
| Oct 09, 2026 | $39.88 | -0.77% | $40.83 | $39.86 | 968.4K |
| Oct 08, 2026 | $40.19 | +1.39% | $40.69 | $39.98 | 907.9K |
| Oct 07, 2026 | $39.64 | +0.08% | $40.44 | $39.11 | 1.17M |
| Oct 06, 2026 | $39.61 | -1.30% | $40.17 | $38.94 | 747.9K |
| Oct 05, 2026 | $40.13 | +4.07% | $40.73 | $38.24 | 1.20M |
| Oct 02, 2026 | $38.56 | +0.94% | $39.06 | $37.87 | 1.04M |
| Sep 30, 2026 | $37.21 | +1.64% | $37.49 | $36.40 | 335.2K |
| Sep 29, 2026 | $36.61 | -2.30% | $37.19 | $36.17 | 1.03M |
| Sep 28, 2026 | $37.47 | -2.85% | $39.00 | $37.09 | 1.72M |
| Sep 25, 2026 | $38.57 | -3.14% | $40.04 | $38.55 | 1.06M |
Page 1 of 17