Helmerich & Payne Inc. (HP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.helmerichpayne.com
Current Period Close
$37.43
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$34.14
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$3.29 (+9.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $37.43 | Jul 17, 2026 | $34.14 | +9.64% |
| Oct 15, 2026 | $37.68 | Jul 16, 2026 | $33.42 | +12.75% |
| Oct 14, 2026 | $38.59 | Jul 15, 2026 | $33.39 | +15.57% |
| Oct 13, 2026 | $39.08 | Jul 14, 2026 | $33.74 | +15.83% |
| Oct 12, 2026 | $38.72 | Jul 13, 2026 | $33.97 | +13.98% |
| Oct 09, 2026 | $39.88 | Jul 10, 2026 | $33.33 | +19.65% |
| Oct 08, 2026 | $40.19 | Jul 09, 2026 | $32.75 | +22.72% |
| Oct 07, 2026 | $39.64 | Jul 08, 2026 | $33.00 | +20.12% |
| Oct 06, 2026 | $39.61 | Jul 07, 2026 | $31.83 | +24.44% |
| Oct 05, 2026 | $40.13 | Jul 06, 2026 | $30.53 | +31.44% |
| Oct 02, 2026 | $38.56 | Jul 02, 2026 | $31.30 | +23.19% |
| Sep 30, 2026 | $37.21 | Jul 01, 2026 | $30.92 | +20.34% |
| Sep 29, 2026 | $36.61 | Jun 30, 2026 | $32.74 | +11.82% |
| Sep 28, 2026 | $37.47 | Jun 29, 2026 | $33.35 | +12.35% |
| Sep 25, 2026 | $38.57 | Jun 26, 2026 | $33.80 | +14.11% |
Page 1 of 5