Helmerich & Payne Inc. (HP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.helmerichpayne.com
Current Period Close
$38.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$38.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.59 (+1.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.95 | Apr 24, 2026 | $38.36 | +1.54% |
| Oct 22, 2026 | $37.13 | Apr 23, 2026 | $37.58 | -1.20% |
| Oct 21, 2026 | $38.25 | Apr 22, 2026 | $36.41 | +5.05% |
| Oct 20, 2026 | $38.18 | Apr 21, 2026 | $35.63 | +7.16% |
| Oct 19, 2026 | $38.20 | Apr 20, 2026 | $33.67 | +13.45% |
| Oct 16, 2026 | $37.43 | Apr 17, 2026 | $33.64 | +11.27% |
| Oct 15, 2026 | $37.68 | Apr 16, 2026 | $34.94 | +7.84% |
| Oct 14, 2026 | $38.59 | Apr 15, 2026 | $34.51 | +11.82% |
| Oct 13, 2026 | $39.08 | Apr 14, 2026 | $34.11 | +14.57% |
| Oct 12, 2026 | $38.72 | Apr 13, 2026 | $35.74 | +8.34% |
| Oct 09, 2026 | $39.88 | Apr 10, 2026 | $34.68 | +14.99% |
| Oct 08, 2026 | $40.19 | Apr 09, 2026 | $35.22 | +14.11% |
| Oct 07, 2026 | $39.64 | Apr 08, 2026 | $35.36 | +12.10% |
| Oct 06, 2026 | $39.61 | Apr 07, 2026 | $35.88 | +10.40% |
| Oct 05, 2026 | $40.13 | Apr 06, 2026 | $34.92 | +14.92% |
Page 1 of 9