stockNASDAQ: HOWL • 6 Months Updates
Werewolf Therapeutics Inc. (HOWL) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:werewolftx.com
Price & Performance Trajectory
Werewolf Therapeutics Inc.NASDAQ: HOWL
Latest Close
$1.01
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOWL session performance
✓ Latest Close USD
$1.01
Latest session close
+$0.43vs period start
Period Return % % GAIN
+72.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.27
Period range envelope
$0.83channel spread
Total Volume SHARES
471.25M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.01 | +0.00% | $1.07 | $1.00 | 334.5K |
| Nov 06, 2026 | $1.01 | -0.98% | $1.03 | $0.98 | 176.6K |
| Nov 05, 2026 | $1.02 | -6.42% | $1.07 | $1.00 | 300.8K |
| Nov 04, 2026 | $1.09 | +1.87% | $1.10 | $1.05 | 301.4K |
| Nov 03, 2026 | $1.07 | +1.90% | $1.08 | $1.03 | 232.2K |
| Nov 02, 2026 | $1.05 | +6.48% | $1.06 | $0.99 | 272.0K |
| Oct 30, 2026 | $0.99 | -10.35% | $1.09 | $0.97 | 415.5K |
| Oct 29, 2026 | $1.10 | +3.77% | $1.10 | $1.05 | 398.7K |
| Oct 28, 2026 | $1.06 | +1.92% | $1.08 | $1.02 | 388.4K |
| Oct 27, 2026 | $1.04 | +6.06% | $1.05 | $0.96 | 306.8K |
| Oct 26, 2026 | $0.98 | +0.05% | $1.00 | $0.95 | 477.4K |
| Oct 23, 2026 | $0.98 | -2.96% | $1.03 | $0.98 | 210.0K |
| Oct 22, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 179.1K |
| Oct 21, 2026 | $1.03 | -1.90% | $1.06 | $1.01 | 199.2K |
| Oct 20, 2026 | $1.05 | +0.96% | $1.09 | $1.03 | 484.2K |
Page 1 of 9