stockNASDAQ: HOWL • 28 Days Updates
Werewolf Therapeutics Inc. (HOWL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:werewolftx.com
Price & Performance Trajectory
Werewolf Therapeutics Inc.NASDAQ: HOWL
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOWL session performance
✓ Latest Close USD
$0.98
Latest session close
+$0vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.89
Period range envelope
$0.13channel spread
Total Volume SHARES
10.59M
Period turnover
Avg: 623.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.98 | +7.65% | $0.99 | $0.92 | 703.7K |
| Oct 08, 2026 | $0.91 | -1.10% | $0.93 | $0.91 | 631.3K |
| Oct 07, 2026 | $0.92 | -0.01% | $0.92 | $0.91 | 381.5K |
| Oct 06, 2026 | $0.92 | -1.05% | $0.94 | $0.91 | 277.6K |
| Oct 05, 2026 | $0.93 | +0.20% | $0.95 | $0.91 | 237.4K |
| Oct 02, 2026 | $0.93 | +5.29% | $0.94 | $0.89 | 470.5K |
| Sep 25, 2026 | $0.96 | -2.14% | $0.98 | $0.96 | 454.9K |
| Sep 24, 2026 | $0.98 | -0.81% | $0.99 | $0.97 | 227.5K |
| Sep 23, 2026 | $0.99 | +0.71% | $0.99 | $0.97 | 316.5K |
| Sep 22, 2026 | $0.98 | +0.20% | $1.00 | $0.97 | 374.8K |
| Sep 21, 2026 | $0.98 | +1.55% | $0.99 | $0.96 | 475.6K |
| Sep 18, 2026 | $0.97 | +0.21% | $1.01 | $0.96 | 1.23M |
| Sep 17, 2026 | $0.96 | +4.79% | $0.98 | $0.94 | 583.9K |
| Sep 16, 2026 | $0.92 | -6.22% | $0.99 | $0.92 | 1.51M |
| Sep 15, 2026 | $0.98 | +2.31% | $0.98 | $0.92 | 1.20M |
Page 1 of 2