stockNASDAQ: HOWL • 7 Days Updates
Werewolf Therapeutics Inc. (HOWL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:werewolftx.com
Price & Performance Trajectory
Werewolf Therapeutics Inc.NASDAQ: HOWL
Latest Close
$1.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOWL session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.95
Period range envelope
$0.13channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.06 | +1.92% | $1.08 | $1.02 | 388.4K |
| Oct 27, 2026 | $1.04 | +6.06% | $1.05 | $0.96 | 306.8K |
| Oct 26, 2026 | $0.98 | +0.05% | $1.00 | $0.95 | 477.4K |
| Oct 23, 2026 | $0.98 | -2.96% | $1.03 | $0.98 | 210.0K |
| Oct 22, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 179.1K |
| Oct 21, 2026 | $1.03 | -1.90% | $1.06 | $1.01 | 199.2K |