stockNASDAQ: HOWL • 12 Months Updates
Werewolf Therapeutics Inc. (HOWL) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:werewolftx.com
Price & Performance Trajectory
Werewolf Therapeutics Inc.NASDAQ: HOWL
Latest Close
$1.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOWL session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.46vs period start
Period Return % % GAIN
-29.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $0.27
Period range envelope
$1.35channel spread
Total Volume SHARES
543.08M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.10 | +3.77% | $1.10 | $1.05 | 398.7K |
| Oct 28, 2026 | $1.06 | +1.92% | $1.08 | $1.02 | 388.4K |
| Oct 27, 2026 | $1.04 | +6.06% | $1.05 | $0.96 | 306.8K |
| Oct 26, 2026 | $0.98 | +0.05% | $1.00 | $0.95 | 477.4K |
| Oct 23, 2026 | $0.98 | -2.96% | $1.03 | $0.98 | 210.0K |
| Oct 22, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 179.1K |
| Oct 21, 2026 | $1.03 | -1.90% | $1.06 | $1.01 | 199.2K |
| Oct 20, 2026 | $1.05 | +0.96% | $1.09 | $1.03 | 484.2K |
| Oct 19, 2026 | $1.04 | +6.12% | $1.06 | $0.98 | 378.7K |
| Oct 16, 2026 | $0.98 | -1.71% | $1.01 | $0.97 | 309.2K |
| Oct 15, 2026 | $1.00 | +1.73% | $1.02 | $0.96 | 426.1K |
| Oct 14, 2026 | $0.98 | -1.12% | $1.03 | $0.97 | 662.1K |
| Oct 13, 2026 | $0.99 | +0.95% | $1.01 | $0.97 | 352.9K |
| Oct 12, 2026 | $0.98 | +0.22% | $1.02 | $0.96 | 811.1K |
| Oct 09, 2026 | $0.98 | +7.65% | $0.99 | $0.92 | 703.7K |
Page 1 of 17