Hovnanian Enterprises Inc. (HOV)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$105.37
May 14, 2026 - Nov 10, 2026
Previous Period Close
$103.25
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.12 (+2.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $105.37 | - | - | - |
| Nov 06, 2026 | $101.46 | May 13, 2026 | $103.25 | -1.73% |
| Nov 05, 2026 | $104.83 | May 12, 2026 | $103.50 | +1.29% |
| Nov 04, 2026 | $110.55 | May 11, 2026 | $108.15 | +2.22% |
| Nov 03, 2026 | $101.37 | May 08, 2026 | $107.73 | -5.90% |
| Nov 02, 2026 | $104.92 | May 07, 2026 | $108.28 | -3.10% |
| Oct 30, 2026 | $99.41 | May 06, 2026 | $109.50 | -9.21% |
| Oct 29, 2026 | $102.45 | May 05, 2026 | $105.54 | -2.93% |
| Oct 28, 2026 | $101.54 | May 04, 2026 | $100.28 | +1.26% |
| Oct 27, 2026 | $102.00 | May 01, 2026 | $110.46 | -7.66% |
| Oct 26, 2026 | $98.96 | Apr 30, 2026 | $112.44 | -11.99% |
| Oct 23, 2026 | $101.27 | Apr 29, 2026 | $111.46 | -9.14% |
| Oct 22, 2026 | $101.29 | Apr 28, 2026 | $117.23 | -13.60% |
| Oct 21, 2026 | $92.20 | Apr 27, 2026 | $115.98 | -20.50% |
| Oct 20, 2026 | $95.18 | Apr 24, 2026 | $117.13 | -18.74% |
Page 1 of 9