stockNYSE: HOV • 28 Days Updates
Hovnanian Enterprises Inc. (HOV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hovnanian Enterprises Inc. (HOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Hovnanian Enterprises Inc.NYSE: HOV
Latest Close
$110.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOV session performance
✓ Latest Close USD
$110.00
Latest session close
$-3.48vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.78 / $107.11
Period range envelope
$13.67channel spread
Total Volume SHARES
973.0K
Period turnover
Avg: 108.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $110.00 | -1.13% | $111.72 | $108.09 | 194.8K |
| Oct 07, 2026 | $111.26 | -2.90% | $111.83 | $109.37 | 111.3K |
| Oct 06, 2026 | $114.58 | +2.59% | $116.49 | $113.29 | 89.1K |
| Oct 05, 2026 | $111.69 | -3.88% | $115.20 | $111.01 | 88.3K |
| Oct 02, 2026 | $116.20 | +1.03% | $120.78 | $115.00 | 135.5K |
| Oct 01, 2026 | $115.01 | +3.45% | $115.23 | $107.11 | 116.2K |
| Sep 30, 2026 | $111.17 | -0.91% | $114.16 | $110.60 | 68.3K |
| Sep 29, 2026 | $112.19 | -1.14% | $114.35 | $110.99 | 76.5K |
| Sep 28, 2026 | $113.48 | -1.45% | $116.18 | $112.76 | 93.0K |