Hovnanian Enterprises Inc. (HOV)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$99.41
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$116.20
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-16.79 (-14.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $99.41 | - | - | - |
| Oct 29, 2026 | $102.45 | Oct 02, 2026 | $116.20 | -11.83% |
| Oct 28, 2026 | $101.54 | Oct 01, 2026 | $115.01 | -11.71% |
| Oct 27, 2026 | $102.00 | Sep 30, 2026 | $111.17 | -8.25% |
| Oct 26, 2026 | $98.96 | Sep 29, 2026 | $112.19 | -11.79% |
| Oct 23, 2026 | $101.27 | Sep 28, 2026 | $113.48 | -10.76% |
| Oct 22, 2026 | $101.29 | Sep 25, 2026 | $115.15 | -12.04% |
| Oct 21, 2026 | $92.20 | Sep 24, 2026 | $112.94 | -18.36% |
| Oct 20, 2026 | $95.18 | Sep 23, 2026 | $115.24 | -17.41% |
| Oct 19, 2026 | $90.75 | Sep 22, 2026 | $118.96 | -23.71% |
| Oct 16, 2026 | $97.27 | Sep 21, 2026 | $115.26 | -15.61% |
| Oct 15, 2026 | $100.93 | Sep 18, 2026 | $114.18 | -11.60% |
| Oct 14, 2026 | $95.63 | Sep 17, 2026 | $116.52 | -17.93% |
| Oct 13, 2026 | $104.01 | Sep 16, 2026 | $116.10 | -10.41% |
| Oct 12, 2026 | $103.56 | Sep 15, 2026 | $118.36 | -12.50% |
Page 1 of 2