Hovnanian Enterprises Inc. (HOV)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$102.00
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$136.52
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-34.52 (-25.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $102.00 | - | - | - |
| Oct 26, 2026 | $98.96 | - | - | - |
| Oct 23, 2026 | $101.27 | Jul 28, 2026 | $136.52 | -25.82% |
| Oct 22, 2026 | $101.29 | Jul 27, 2026 | $133.49 | -24.12% |
| Oct 21, 2026 | $92.20 | Jul 24, 2026 | $133.89 | -31.14% |
| Oct 20, 2026 | $95.18 | Jul 23, 2026 | $130.88 | -27.28% |
| Oct 19, 2026 | $90.75 | Jul 22, 2026 | $131.66 | -31.07% |
| Oct 16, 2026 | $97.27 | Jul 21, 2026 | $128.47 | -24.29% |
| Oct 15, 2026 | $100.93 | Jul 20, 2026 | $127.33 | -20.73% |
| Oct 14, 2026 | $95.63 | Jul 17, 2026 | $131.70 | -27.39% |
| Oct 13, 2026 | $104.01 | Jul 16, 2026 | $136.35 | -23.72% |
| Oct 12, 2026 | $103.56 | Jul 15, 2026 | $132.20 | -21.66% |
| Oct 09, 2026 | $105.80 | Jul 14, 2026 | $128.76 | -17.83% |
| Oct 08, 2026 | $110.00 | Jul 13, 2026 | $125.30 | -12.21% |
| Oct 07, 2026 | $111.26 | Jul 10, 2026 | $127.30 | -12.60% |
Page 1 of 5