stockNYSE: HOV • 7 Days Updates
Hovnanian Enterprises Inc. (HOV) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Hovnanian Enterprises Inc. (HOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Hovnanian Enterprises Inc.NYSE: HOV
Latest Close
$103.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOV session performance
✓ Latest Close USD
$103.56
Latest session close
$-8.13vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.49 / $103.18
Period range envelope
$13.31channel spread
Total Volume SHARES
685.2K
Period turnover
Avg: 114.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $103.56 | -2.12% | $105.48 | $103.18 | 104.5K |
| Oct 09, 2026 | $105.80 | -3.82% | $109.56 | $105.37 | 97.2K |
| Oct 08, 2026 | $110.00 | -1.13% | $111.72 | $108.09 | 194.8K |
| Oct 07, 2026 | $111.26 | -2.90% | $111.83 | $109.37 | 111.3K |
| Oct 06, 2026 | $114.58 | +2.59% | $116.49 | $113.29 | 89.1K |
| Oct 05, 2026 | $111.69 | -3.88% | $115.20 | $111.01 | 88.3K |