stockNYSE: HOV • 6 Months Updates
Hovnanian Enterprises Inc. (HOV) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Hovnanian Enterprises Inc. (HOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Hovnanian Enterprises Inc.NYSE: HOV
Latest Close
$92.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOV session performance
✓ Latest Close USD
$92.20
Latest session close
$-24.93vs period start
Period Return % % GAIN
-21.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.48 / $90.17
Period range envelope
$58.31channel spread
Total Volume SHARES
15.92M
Period turnover
Avg: 127.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $92.20 | -3.13% | $98.10 | $91.47 | 127.3K |
| Oct 20, 2026 | $95.18 | +4.88% | $96.44 | $92.03 | 147.5K |
| Oct 19, 2026 | $90.75 | -6.70% | $98.20 | $90.17 | 250.3K |
| Oct 16, 2026 | $97.27 | -3.63% | $102.53 | $97.00 | 157.6K |
| Oct 15, 2026 | $100.93 | +5.54% | $104.07 | $97.89 | 143.4K |
| Oct 14, 2026 | $95.63 | -8.06% | $102.63 | $95.48 | 120.6K |
| Oct 13, 2026 | $104.01 | +0.43% | $106.27 | $103.52 | 77.4K |
| Oct 12, 2026 | $103.56 | -2.12% | $105.48 | $103.18 | 104.5K |
| Oct 09, 2026 | $105.80 | -3.82% | $109.56 | $105.35 | 97.2K |
| Oct 08, 2026 | $110.00 | -1.13% | $111.81 | $108.09 | 194.8K |
| Oct 07, 2026 | $111.26 | -2.90% | $112.00 | $109.33 | 111.3K |
| Oct 06, 2026 | $114.58 | +2.59% | $116.49 | $113.00 | 89.3K |
| Oct 05, 2026 | $111.69 | -3.88% | $115.20 | $111.01 | 88.3K |
| Oct 02, 2026 | $116.20 | +1.03% | $120.79 | $114.05 | 135.5K |
| Oct 01, 2026 | $115.01 | +3.45% | $115.23 | $107.11 | 116.2K |
Page 1 of 9